24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6146
24H 成交量$259.12万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.50万 | $2.15亿 | -3.50% |
| 232 |
WIFdogwifhat
|
$0.1676 | $0.1753 | $0.1668 | $65.09万 | $1.69亿 | -3.18% |
| 683 |
KGSTKGST
|
$0.011248 | $0.011258 | $0.011237 | $2.95万 | — | 0.05% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 34 |
AVAXAvalanche
|
$8.346 | $8.67 | $8.28 | $1,365.44万 | $35.47亿 | -2.19% |
| 316 |
EDENOpenEden
|
$0.05459 | $0.058 | $0.05416 | $45.25万 | $1,038.21万 | -1.75% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $213.38万 | $6.17亿 | -1.57% |
| 296 |
AVGOBAVGOB
|
$323.62 | $333.82 | $322.23 | $48.22万 | — | -2.25% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
VSTBVSTB
|
$134.57 | $140.96 | $134.36 | $6.15万 | — | -3.83% |
| 599 |
ADBEBADBEB
|
$251.79 | $255.18 | $248.35 | $11.90万 | — | 0.76% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 188 |
METABMETAB
|
$606.05 | $622.19 | $605.44 | $86.39万 | — | -1.71% |
| 564 |
ACHAlchemy Pay
|
$0.00449 | $0.00469 | $0.00449 | $14.86万 | $2,271.88万 | -3.44% |
| 414 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.61万 | $2,921.17万 | -4.91% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $867.54万 | $13.18亿 | 0.01% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0614 | $10.79万 | $6,232.84万 | -2.38% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bubblemaps _比特币
INTCB _币种排行
NVDAB _加密货币行情
Quant _加密货币行情
Bitcoin _币种排行
Tether Gold _BTC行情
TRON _BTC行情
Haedal _币种排行
BFUSD _BTC行情
Aerodrome _加密货币行情
Litecoin _比特币
Caldera _以太坊ETH价格
Haedal _BTC行情
Sui _BTC行情
Initia _比特币行情
SNDKB _币种排行
Celestia _币种排行
Zcash _比特币行情
Worldcoin _数字货币市值
SNDKB _数字货币市值
Ethena USDe _以太坊ETH价格
AAPLB _加密货币行情
Ethena _数字货币市值
NFPrompt _加密货币行情
SNDKB _BTC行情
Zcash _比特币行情
TSLAB _BTC行情
Haedal _加密货币行情
AMDB _比特币行情
SNXXB _比特币行情
Initia _币种排行
Gram _BTC行情
Lisk _以太坊ETH价格
Hedera _BTC行情
Ethereum _比特币行情
Bubblemaps _数字货币市值
EUR _比特币
Pendle _比特币
Injective _BTC行情
ZAMA _加密货币行情