24H 最高$0.1296
24H 最低$0.1246
今日开盘$0.1287
24H 成交量$18.54万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $105.94万 | $2.15亿 | -5.48% |
| 205 |
WIFdogwifhat
|
$0.1679 | $0.1773 | $0.1672 | $78.02万 | $1.69亿 | -4.49% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 31 |
AVAXAvalanche
|
$8.358 | $8.73 | $8.28 | $1,521.47万 | $35.47亿 | -3.37% |
| 314 |
EDENOpenEden
|
$0.05505 | $0.058 | $0.05443 | $44.83万 | $1,038.21万 | -2.94% |
| 103 |
STXStacks
|
$0.3207 | $0.3395 | $0.3151 | $237.80万 | $6.17亿 | -4.72% |
| 324 |
AVGOBAVGOB
|
$325.69 | $333.82 | $322.23 | $43.62万 | — | -1.74% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 653 |
VSTBVSTB
|
$135.64 | $141.77 | $134.40 | $7.48万 | — | -2.88% |
| 588 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.87% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
METABMETAB
|
$609.35 | $622.19 | $607.32 | $84.24万 | — | -1.30% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.70万 | $2,271.88万 | -3.81% |
| 379 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0516 | $35.33万 | $2,921.17万 | -7.83% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.1296 | $0.1246 | $18.54万 | $1,165.53万 | -2.72% |
| 63 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $557.41万 | $13.18亿 | -0.03% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.78万 | $6,232.84万 | -2.66% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Huma Finance _币种排行
Hyperliquid _加密货币行情
Filecoin _加密货币行情
Mitosis _以太坊ETH价格
牛来 _比特币
Caldera _加密货币行情
Pump.fun _币种排行
Lisk _币种排行
United Stables _BTC行情
Caldera _数字货币市值
DRAMB _BTC行情
SOXLB _加密货币行情
Bitcoin _比特币
Dogecoin _币种排行
SNXXB _以太坊ETH价格
Solana _币种排行
USDC _以太坊ETH价格
Ethena _币种排行
Sophon _BTC行情
NVDAB _比特币
Stellar _以太坊ETH价格
USD1 _币种排行
BFUSD _比特币
BFUSD _比特币行情
Aave _比特币行情
NFPrompt _BTC行情
CRWVB _数字货币市值
Hedera _币种排行
MUB _BTC行情
TRON _数字货币市值
Plasma _以太坊ETH价格
1000CAT _BTC行情
Initia _以太坊ETH价格
Injective _加密货币行情
Hedera _比特币行情
Litecoin _币种排行
Polkadot _数字货币市值
NFPrompt _比特币行情
Nomina _币种排行