24H 最高$0.0261
24H 最低$0.025
今日开盘$0.0255
24H 成交量$80.02万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $102.15万 | $2.48亿 | 1.44% |
| 218 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $70.20万 | $1.72亿 | 2.01% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.54万 | — | 0.01% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 31 |
AVAXAvalanche
|
$8.521 | $8.70 | $8.28 | $1,303.52万 | $37.86亿 | 1.48% |
| 358 |
EDENOpenEden
|
$0.05529 | $0.0575 | $0.05416 | $36.21万 | $1,038.21万 | -2.40% |
| 121 |
STXStacks
|
$0.3226 | $0.3337 | $0.3181 | $154.38万 | $6.09亿 | -1.80% |
| 251 |
AVGOBAVGOB
|
$333.09 | $335.86 | $322.23 | $58.36万 | — | 0.97% |
| 473 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
VSTBVSTB
|
$140.82 | $142.23 | $134.36 | $5.89万 | — | 3.01% |
| 643 |
ADBEBADBEB
|
$247.64 | $255.18 | $241.70 | $8.50万 | — | -2.37% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 220 |
METABMETAB
|
$623.85 | $623.97 | $605.44 | $70.00万 | — | 2.06% |
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.55万 | $2,271.88万 | -0.22% |
| 418 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0513 | $28.22万 | $3,164.36万 | 0.18% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $16.26万 | $1,165.53万 | 0.71% |
| 29 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,446.14万 | $13.18亿 | 0.00% |
| 432 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0633 | $0.0593 | $26.53万 | $6,114.16万 | -2.40% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Zama _比特币
Uniswap _比特币行情
Saga _BTC行情
Haedal _BTC行情
Huma Finance _币种排行
莱特币 _比特币
Pump.fun _比特币行情
USD1 _币种排行
Hashflow _以太坊ETH价格
First Digital _比特币行情
USD1 _币种排行
NFPrompt _以太坊ETH价格
KORUB _比特币
Ethena USDe _数字货币市值
USDC _BTC行情
INTWB _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _比特币
World Liberty _比特币
Filecoin _数字货币市值
Initia _加密货币行情
波场 _币种排行
莱特币 _BTC行情
Injective _以太坊ETH价格
波场 _比特币
Celestia _BTC行情
Worldcoin _数字货币市值
LayerZero _币种排行
1000CAT _比特币行情
Aptos _数字货币市值
Haedal _加密货币行情
Ripple USD _比特币行情
狗币 _加密货币行情
Saga _比特币
Worldcoin _加密货币行情
Hashflow _以太坊ETH价格
World Liberty _数字货币市值
TQQQB _比特币
NFPrompt _加密货币行情
THORChain _比特币