24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07527
24H 成交量$2,598.57万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.35万 | $2.15亿 | -1.41% |
| 236 |
WIFdogwifhat
|
$0.1708 | $0.1753 | $0.1668 | $66.23万 | $1.69亿 | -1.50% |
| 681 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.06万 | — | 0.06% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 34 |
AVAXAvalanche
|
$8.537 | $8.65 | $8.28 | $1,284.82万 | $35.47亿 | -0.18% |
| 315 |
EDENOpenEden
|
$0.0561 | $0.058 | $0.05416 | $43.60万 | $1,038.21万 | 0.21% |
| 109 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.09万 | $6.17亿 | 3.39% |
| 269 |
AVGOBAVGOB
|
$327.32 | $333.82 | $322.23 | $54.19万 | — | -0.78% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
VSTBVSTB
|
$135.61 | $140.78 | $134.36 | $8.05万 | — | -3.56% |
| 599 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.98万 | — | -0.35% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
METABMETAB
|
$610.89 | $622.19 | $605.44 | $78.98万 | — | -0.78% |
| 565 |
ACHAlchemy Pay
|
$0.00457 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.30% |
| 452 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $25.27万 | $2,921.17万 | -2.38% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | -1.02% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.50万 | $13.18亿 | 0.01% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.0638 | $0.0593 | $22.69万 | $6,232.84万 | -3.97% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
SNDKB _加密货币行情
BEAMX _加密货币行情
BNB _以太坊ETH价格
Hedera _币种排行
SOXLB _加密货币行情
Plasma _比特币
Avalanche _数字货币市值
Hedera _加密货币行情
Filecoin _数字货币市值
Celo _比特币
BNCB _加密货币行情
Cosmos _比特币
Bitcoin Cash _以太坊ETH价格
Huma Finance _比特币行情
USD1 _加密货币行情
Chainlink _比特币
AAPLB _比特币
ZAMA _数字货币市值
Near Protocol _BTC行情
QQQB _比特币行情
Arbitrum _币种排行
Stellar _BTC行情
牛来 _BTC行情
牛来 _以太坊ETH价格
Huma Finance _加密货币行情
NFPrompt _比特币
SNDKB _BTC行情
Pudgy Penguins _比特币行情
Lisk _数字货币市值
Cardano _以太坊ETH价格
Dogecoin _比特币
Pendle _币种排行
Bitcoin _数字货币市值
Filecoin _加密货币行情
SNXXB _比特币行情
Bubblemaps _加密货币行情
Hedera _以太坊ETH价格
Caldera _数字货币市值
Celo _加密货币行情
EUR _比特币行情