24H 最高$0.538
24H 最低$0.378
今日开盘$0.499
24H 成交量$467.57万
流通市值$1,055.99万
24H 涨跌额(-$0.10)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.48万 | $2.19亿 | 1.08% |
| 144 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1506 | $153.75万 | $1.59亿 | -0.63% |
| 685 |
KGSTKGST
|
$0.01126 | $0.01128 | $0.011237 | $3.22万 | — | 0.19% |
| 259 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 13 |
AVAXAvalanche
|
$8.602 | $9.01 | $7.77 | $5,357.79万 | $36.72亿 | 5.08% |
| 424 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.30万 | $846.41万 | 1.05% |
| 171 |
STXStacks
|
$0.3165 | $0.3295 | $0.3073 | $124.00万 | $6.08亿 | -3.59% |
| 133 |
AVGOBAVGOB
|
$319.45 | $323.23 | $289.11 | $177.89万 | — | 8.55% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 670 |
VSTBVSTB
|
$133.39 | $134.70 | $122.92 | $5.50万 | — | 6.61% |
| 667 |
ADBEBADBEB
|
$238.11 | $243.38 | $236.24 | $7.15万 | — | -0.02% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 185 |
METABMETAB
|
$642.52 | $647.69 | $606.12 | $105.94万 | — | 5.18% |
| 618 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.62万 | $2,138.06万 | 0.70% |
| 544 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.44万 | $2,783.29万 | -0.95% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1239 | $0.1123 | $26.20万 | $1,117.45万 | 1.69% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.38万 | $13.19亿 | 0.00% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.77万 | $5,748.90万 | 1.06% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Raydium _比特币
Injective _比特币行情
Ethena _数字货币市值
牛来 _比特币行情
Zilliqa _BTC行情
Zilliqa _BTC行情
Hedera _比特币行情
Pyth Network _加密货币行情
Ripple USD _BTC行情
NFPrompt _BTC行情
EUR _以太坊ETH价格
USDC _比特币
Starknet _以太坊ETH价格
First Neiro _BTC行情
LayerZero _币种排行
狗币 _以太坊ETH价格
达世币 _以太坊ETH价格
AMDB _币种排行
Ethena _比特币行情
Zama _比特币
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _币种排行
NFPrompt _BTC行情
Arbitrum _加密货币行情
以太经典 _比特币
Test _比特币
Meteora _数字货币市值
币安币 _数字货币市值
牛来 _比特币
Injective _比特币行情
Near Protocol _数字货币市值
Starknet _加密货币行情
牛来 _币种排行
SNXXB _比特币行情
币安币 _比特币行情
Chainlink _以太坊ETH价格
Quant _BTC行情
Zilliqa _数字货币市值
牛来 _加密货币行情