24H 最高$0.07408
24H 最低$0.06753
今日开盘$0.06995
24H 成交量$710.55万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.99万 | $2.37亿 | 6.64% |
| 161 |
WIFdogwifhat
|
$0.1714 | $0.1826 | $0.1662 | $126.21万 | $1.78亿 | -0.70% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.91万 | — | -0.09% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 35 |
AVAXAvalanche
|
$8.746 | $9.16 | $8.28 | $1,743.75万 | $37.44亿 | 2.52% |
| 434 |
EDENOpenEden
|
$0.05677 | $0.05852 | $0.05379 | $29.51万 | $1,037.15万 | 0.98% |
| 98 |
STXStacks
|
$0.3543 | $0.3667 | $0.3187 | $329.14万 | $6.78亿 | 7.59% |
| 241 |
AVGOBAVGOB
|
$327.26 | $338.41 | $320.65 | $71.17万 | — | -2.70% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 513 |
VSTBVSTB
|
$121.2 | $141.25 | $117.58 | $22.23万 | — | -13.90% |
| 591 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.36万 | — | 1.12% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 132 |
METABMETAB
|
$633.11 | $643.74 | $606.51 | $179.48万 | — | 1.78% |
| 623 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 2.17% |
| 443 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.77万 | $3,045.92万 | 4.56% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.80万 | $1,187.34万 | 0.86% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.49万 | $13.19亿 | 0.00% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $18.09万 | $6,336.86万 | 1.13% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _币种排行
达世币 _币种排行
Official Trump _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNXXB _比特币
Quant _比特币
THORChain _以太坊ETH价格
INTWB _比特币行情
应用链 _BTC行情
Bittensor _比特币行情
Chainlink _比特币行情
Aptos _比特币行情
Huma Finance _比特币
INTWB _BTC行情
Hedera _BTC行情
RWUSD _以太坊ETH价格
First Digital _币种排行
SOXSB _以太坊ETH价格
Ondo _比特币
Arbitrum _比特币行情
Injective _加密货币行情
应用链 _比特币行情
Injective _加密货币行情
Pendle _比特币行情
Filecoin _数字货币市值
Initia _比特币行情
Haedal _数字货币市值
Filecoin _比特币
Aerodrome _数字货币市值
First Digital _比特币
Avalanche _加密货币行情
AAPLB _数字货币市值
AMDB _以太坊ETH价格
币安币 _数字货币市值
Near Protocol _加密货币行情
Injective _数字货币市值
NFPrompt _比特币
Pump.fun _币种排行