24H 最高$0.00402
24H 最低$0.00369
今日开盘$0.004
24H 成交量$45.29万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $106.61万 | $2.15亿 | -5.78% |
| 211 |
WIFdogwifhat
|
$0.1681 | $0.1765 | $0.1672 | $74.15万 | $1.69亿 | -4.71% |
| 687 |
KGSTKGST
|
$0.01124 | $0.011258 | $0.011237 | $2.65万 | — | -0.15% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 33 |
AVAXAvalanche
|
$8.341 | $8.71 | $8.28 | $1,475.28万 | $35.47亿 | -4.13% |
| 322 |
EDENOpenEden
|
$0.05477 | $0.058 | $0.05443 | $43.77万 | $1,038.21万 | -3.90% |
| 108 |
STXStacks
|
$0.322 | $0.3381 | $0.3151 | $228.37万 | $6.17亿 | -4.45% |
| 318 |
AVGOBAVGOB
|
$324.6 | $333.82 | $322.23 | $44.27万 | — | -2.42% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 652 |
VSTBVSTB
|
$135.31 | $141.77 | $134.40 | $7.44万 | — | -3.61% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.13万 | — | 0.96% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
METABMETAB
|
$608.36 | $622.19 | $607.32 | $86.11万 | — | -1.55% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -3.81% |
| 379 |
POWRPower Ledger
|
$0.0519 | $0.0562 | $0.0515 | $35.24万 | $2,921.17万 | -7.16% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.71万 | $1,165.53万 | -2.71% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.51万 | $13.18亿 | -0.02% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0643 | $0.062 | $8.58万 | $6,232.84万 | -2.80% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Near Protocol _BTC行情
Hyperliquid _比特币
Zcash _加密货币行情
THORChain _加密货币行情
Near Protocol _BTC行情
INTWB _加密货币行情
LITEB _币种排行
Arbitrum _数字货币市值
Injective _加密货币行情
Filecoin _比特币
Injective _比特币
Injective _比特币行情
Sophon _加密货币行情
Hyperliquid _加密货币行情
SNXXB _BTC行情
DRAMB _数字货币市值
Celestia _比特币行情
BEAMX _币种排行
Caldera _以太坊ETH价格
NBISB _数字货币市值
Pepe _加密货币行情
KORUB _币种排行
Gitcoin _比特币
ZAMA _比特币
Sui _加密货币行情
Quant _数字货币市值
NVDAB _数字货币市值
Cardano _币种排行
AAPLB _以太坊ETH价格
Solana _币种排行
United Stables _数字货币市值
Gitcoin _加密货币行情
Dogecoin _以太坊ETH价格
Aerodrome _币种排行
Aave _比特币
United Stables _币种排行
CRCLB _BTC行情
USD1 _比特币
Sophon _加密货币行情
Internet _比特币行情