24H 最高$18.05
24H 最低$16.83
今日开盘$17.84
24H 成交量$122.28万
流通市值—
24H 涨跌额(-$1.00)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $107.81万 | $2.15亿 | -6.78% |
| 210 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1672 | $76.19万 | $1.69亿 | -5.15% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 31 |
AVAXAvalanche
|
$8.302 | $8.73 | $8.28 | $1,495.09万 | $35.47亿 | -4.70% |
| 326 |
EDENOpenEden
|
$0.05469 | $0.058 | $0.05443 | $43.28万 | $1,038.21万 | -4.54% |
| 108 |
STXStacks
|
$0.3203 | $0.3395 | $0.3151 | $231.74万 | $6.17亿 | -5.10% |
| 319 |
AVGOBAVGOB
|
$325.02 | $333.82 | $322.23 | $44.14万 | — | -2.16% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 588 |
ADBEBADBEB
|
$252.72 | $255.18 | $248.35 | $13.18万 | — | 0.99% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 194 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $85.57万 | — | -1.41% |
| 571 |
ACHAlchemy Pay
|
$0.00451 | $0.00475 | $0.00451 | $14.64万 | $2,271.88万 | -4.85% |
| 381 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0515 | $34.78万 | $2,921.17万 | -7.84% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1295 | $0.1246 | $18.15万 | $1,165.53万 | -2.78% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $589.09万 | $13.18亿 | 0.04% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.46万 | $6,232.84万 | -3.27% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NVDAB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Haedal _数字货币市值
RWUSD _币种排行
Nomina _以太坊ETH价格
Ethena _BTC行情
United Stables _BTC行情
XRP _BTC行情
Holo _BTC行情
First Digital _比特币
Quant _BTC行情
DRAMB _比特币
Filecoin _比特币行情
RWUSD _以太坊ETH价格
RedStone _币种排行
Chainlink _比特币行情
NVDAB _以太坊ETH价格
Pump.fun _BTC行情
LITEB _以太坊ETH价格
Gitcoin _比特币
OFFICIAL TRUMP _BTC行情
DRAMB _币种排行
Mitosis _BTC行情
NVDAB _比特币
Near Protocol _加密货币行情
USD1 _币种排行
Uniswap _数字货币市值
Origin _以太坊ETH价格
LayerZero _比特币
Artificial _数字货币市值
MSTRB _比特币行情
TRON _BTC行情
AAPLB _BTC行情
United Stables _币种排行
RedStone _比特币行情
Internet _BTC行情
Filecoin _BTC行情
Uniswap _比特币行情
First Digital _加密货币行情
INTCB _BTC行情