24H 最高$0.0625
24H 最低$0.059
今日开盘$0.0591
24H 成交量$85.79万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BONKBonk
|
$0.00000286 | $0.00000289 | $0.00000274 | $131.87万 | $2.15亿 | 0.35% |
| 223 |
WIFdogwifhat
|
$0.174 | $0.1753 | $0.1668 | $72.44万 | $1.69亿 | 0.69% |
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.13% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 33 |
AVAXAvalanche
|
$8.633 | $8.70 | $8.28 | $1,388.08万 | $35.47亿 | 0.96% |
| 319 |
EDENOpenEden
|
$0.05728 | $0.058 | $0.05416 | $44.14万 | $1,038.21万 | 1.71% |
| 110 |
STXStacks
|
$0.3282 | $0.3337 | $0.3156 | $207.05万 | $6.17亿 | 3.99% |
| 267 |
AVGOBAVGOB
|
$331.14 | $333.82 | $322.23 | $55.93万 | — | 0.95% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 653 |
VSTBVSTB
|
$136.47 | $140.78 | $134.36 | $7.96万 | — | -2.97% |
| 632 |
ADBEBADBEB
|
$248.32 | $255.18 | $247.53 | $9.86万 | — | -0.77% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 204 |
METABMETAB
|
$610.95 | $622.19 | $605.44 | $76.70万 | — | -0.62% |
| 567 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.45万 | $2,271.88万 | 0.00% |
| 448 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -0.92% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.129 | $0.1241 | $17.54万 | $1,165.53万 | 0.78% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,060.62万 | $13.18亿 | -0.01% |
| 446 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0593 | $26.49万 | $6,232.84万 | -3.32% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Holo _币种排行
USDC _数字货币市值
SNDKB _数字货币市值
Cosmos _以太坊ETH价格
Plasma _加密货币行情
Gram _以太坊ETH价格
SOXLB _数字货币市值
Bitcoin _币种排行
MARSCOIN _比特币行情
Artificial _BTC行情
Plasma _以太坊ETH价格
TONToken _比特币
DRAMB _比特币
Hedera _币种排行
Uniswap _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _比特币
Holo _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Nomina _加密货币行情
Litecoin _加密货币行情
Celestia _比特币
Haedal _以太坊ETH价格
Caldera _币种排行
Eigenlayer _以太坊ETH价格
MUB _比特币行情
Eigenlayer _BTC行情
Cardano _加密货币行情
Ondo _BTC行情
INTWB _比特币
Avalanche _加密货币行情
Dogecoin _比特币行情
Artificial _比特币行情
CRWVB _数字货币市值
ZAMA _比特币行情
1000CAT _加密货币行情
BitTensor _以太坊ETH价格
AMDB _数字货币市值
Pump.fun _数字货币市值