24H 最高$0.403
24H 最低$0.352
今日开盘$0.384
24H 成交量$53.08万
流通市值$3,586.03万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $251.03万 | $2.15亿 | -9.74% |
| 176 |
WIFdogwifhat
|
$0.1618 | $0.1778 | $0.1585 | $126.95万 | $1.61亿 | -9.00% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 43 |
AVAXAvalanche
|
$8.239 | $8.86 | $8.13 | $1,439.00万 | $34.87亿 | -7.00% |
| 507 |
EDENOpenEden
|
$0.05116 | $0.0572 | $0.04998 | $24.04万 | $935.50万 | -9.13% |
| 100 |
STXStacks
|
$0.3429 | $0.3667 | $0.3274 | $302.07万 | $6.41亿 | -1.01% |
| 236 |
AVGOBAVGOB
|
$299.21 | $328.96 | $293.46 | $77.39万 | — | -8.94% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 680 |
VSTBVSTB
|
$112.6 | $121.79 | $110.66 | $5.92万 | — | -5.76% |
| 684 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.92万 | — | -1.65% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
METABMETAB
|
$605.09 | $639.57 | $584.75 | $143.57万 | — | -5.26% |
| 620 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.74万 | $2,165.97万 | -7.19% |
| 453 |
POWRPowerledger
|
$0.0543 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.22% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.56万 | $13.18亿 | 0.01% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.31万 | $5,983.71万 | -5.68% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Polkadot _数字货币市值
USDC _BTC行情
Near Protocol _BTC行情
Holo _BTC行情
莱特币 _加密货币行情
Bittensor _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _比特币行情
SNXXB _比特币
Render _加密货币行情
Celestia _以太坊ETH价格
Official Trump _以太坊ETH价格
Aave _比特币
Gram _比特币行情
以太坊 _比特币
Sui _币种排行
Solana _比特币行情
Gram _比特币行情
1000CAT _比特币行情
INTWB _数字货币市值
Aster _数字货币市值
BEAMX _币种排行
QQQB _比特币行情
Solana _以太坊ETH价格
Official Trump _比特币行情
Quant _币种排行
恒星币 _BTC行情
Huma Finance _数字货币市值
Sei _数字货币市值
Gram _加密货币行情
Quant _加密货币行情
Bittensor _以太坊ETH价格
Aptos _BTC行情
Quant _比特币
Quant _以太坊ETH价格
Holo _比特币行情
EUR _比特币行情
Solana _数字货币市值
波场 _币种排行