24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04266
24H 成交量$475.70万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.67万 | $2.15亿 | -4.18% |
| 231 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -3.74% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.16% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 34 |
AVAXAvalanche
|
$8.308 | $8.67 | $8.28 | $1,384.44万 | $35.47亿 | -3.09% |
| 314 |
EDENOpenEden
|
$0.05471 | $0.058 | $0.05416 | $45.14万 | $1,038.21万 | -2.48% |
| 111 |
STXStacks
|
$0.3185 | $0.3336 | $0.3151 | $213.12万 | $6.17亿 | -2.51% |
| 299 |
AVGOBAVGOB
|
$323.26 | $333.82 | $322.23 | $48.02万 | — | -2.34% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 657 |
VSTBVSTB
|
$134.73 | $140.96 | $134.36 | $6.12万 | — | -3.72% |
| 599 |
ADBEBADBEB
|
$251.84 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 189 |
METABMETAB
|
$606.09 | $622.19 | $605.91 | $86.01万 | — | -1.79% |
| 575 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $14.04万 | $2,271.88万 | -3.00% |
| 409 |
POWRPower Ledger
|
$0.0514 | $0.0558 | $0.0514 | $31.65万 | $2,921.17万 | -6.72% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.129 | $0.1246 | $16.89万 | $1,165.53万 | -2.42% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $861.11万 | $13.18亿 | 0.04% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.73万 | $6,232.84万 | -2.83% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bubblemaps _BTC行情
Plasma _BTC行情
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
RedStone _BTC行情
NVDAB _比特币行情
BEAMX _币种排行
Stellar _数字货币市值
LayerZero _BTC行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Cosmos _数字货币市值
AAPLB _币种排行
Avalanche _比特币
Zcash _BTC行情
Zcash _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
MUB _加密货币行情
Tether Gold _加密货币行情
Solana _以太坊ETH价格
DRAMB _BTC行情
KORUB _加密货币行情
Nomina _币种排行
Bitcoin _比特币
Ethereum _币种排行
AAPLB _币种排行
AMDB _比特币行情
Artificial _BTC行情
Bubblemaps _币种排行
NVDAB _比特币行情
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
Mitosis _数字货币市值
Origin _BTC行情
Uniswap _币种排行
INTWB _加密货币行情
MUB _币种排行
NVDAB _以太坊ETH价格