24H 最高$1.99
24H 最低$1.92
今日开盘$1.962
24H 成交量$23.99万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.79万 | $2.15亿 | -4.78% |
| 199 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $81.70万 | $1.69亿 | -4.62% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,559.21万 | $35.47亿 | -3.06% |
| 313 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.20万 | $1,038.21万 | -1.80% |
| 98 |
STXStacks
|
$0.329 | $0.3395 | $0.3151 | $261.56万 | $6.17亿 | -0.03% |
| 327 |
AVGOBAVGOB
|
$323.98 | $333.82 | $322.23 | $42.45万 | — | -1.19% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.58万 | — | -2.71% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 172 |
METABMETAB
|
$609.67 | $622.19 | $607.32 | $98.56万 | — | -0.83% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.96% |
| 263 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.58万 | $2,921.17万 | -10.40% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.02万 | $1,165.53万 | -2.86% |
| 73 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.74万 | $13.18亿 | -0.01% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Litecoin _比特币行情
Dogecoin _加密货币行情
Litecoin _加密货币行情
NVDAB _比特币行情
Stacks _数字货币市值
USDC _加密货币行情
BFUSD _加密货币行情
DRAMB _数字货币市值
Hyperliquid _数字货币市值
Arbitrum _BTC行情
RWUSD _币种排行
Pump.fun _币种排行
Ondo _比特币行情
AMDB _BTC行情
TONToken _数字货币市值
Tether Gold _比特币行情
United Stables _以太坊ETH价格
MUB _比特币
NBISB _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _比特币行情
QQQB _数字货币市值
Origin _币种排行
牛来 _币种排行
Tether Gold _比特币
Eigenlayer _BTC行情
TRON _币种排行
Gitcoin _比特币
1000CAT _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情
Lisk _以太坊ETH价格
Tether Gold _比特币
Celo _BTC行情
Filecoin _以太坊ETH价格
SNDKB _币种排行
USD1 _数字货币市值
Artificial _比特币行情
USD1 _币种排行
Filecoin _BTC行情