24H 最高$0.06744
24H 最低$0.06365
今日开盘$0.06637
24H 成交量$161.59万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.19万 | $2.15亿 | -1.75% |
| 235 |
WIFdogwifhat
|
$0.1712 | $0.1753 | $0.1668 | $66.04万 | $1.69亿 | -1.27% |
| 681 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.08万 | — | 0.03% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 34 |
AVAXAvalanche
|
$8.521 | $8.65 | $8.28 | $1,290.10万 | $35.47亿 | -0.40% |
| 317 |
EDENOpenEden
|
$0.05627 | $0.058 | $0.05416 | $43.64万 | $1,038.21万 | 0.50% |
| 108 |
STXStacks
|
$0.3306 | $0.3337 | $0.3151 | $206.95万 | $6.17亿 | 3.83% |
| 269 |
AVGOBAVGOB
|
$327.28 | $333.82 | $322.23 | $54.25万 | — | -0.88% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 648 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 609 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.43万 | — | -0.40% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 196 |
METABMETAB
|
$611.19 | $622.19 | $605.44 | $78.85万 | — | -0.65% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 453 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.14万 | $2,921.17万 | -2.39% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $14.86万 | $1,165.53万 | -0.55% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.53万 | $13.18亿 | 0.00% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.0638 | $0.0593 | $23.05万 | $6,232.84万 | -4.13% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NFPrompt _BTC行情
牛来 _以太坊ETH价格
Plasma _数字货币市值
Bitcoin Cash _币种排行
Pepe _BTC行情
Litecoin _币种排行
CRCLB _BTC行情
Gram _以太坊ETH价格
MegaETH _币种排行
NFPrompt _加密货币行情
MARSCOIN _以太坊ETH价格
Gitcoin _BTC行情
QQQB _比特币
TSLAB _比特币
Avalanche _比特币行情
Mitosis _数字货币市值
Hyperliquid _BTC行情
Gitcoin _币种排行
BitTensor _比特币行情
Avalanche _BTC行情
Vanar Chain _比特币
BNB _以太坊ETH价格
GOOGLB _数字货币市值
Aerodrome _数字货币市值
Dogecoin _加密货币行情
Bitcoin Cash _数字货币市值
Lisk _以太坊ETH价格
Huma Finance _加密货币行情
Bitcoin _比特币行情
Ethena _加密货币行情
牛来 _加密货币行情
SOXLB _比特币行情
Ethena USDe _币种排行
Vanar Chain _币种排行
Aerodrome _BTC行情
MUB _数字货币市值
Aerodrome _加密货币行情
DRAMB _比特币行情
LITEB _比特币行情
NFPrompt _以太坊ETH价格