24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007152
24H 成交量$270.31万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.17万 | $2.15亿 | -3.15% |
| 236 |
WIFdogwifhat
|
$0.1698 | $0.1753 | $0.1668 | $64.88万 | $1.69亿 | -2.30% |
| 683 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011237 | $3.05万 | — | -0.08% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 35 |
AVAXAvalanche
|
$8.495 | $8.65 | $8.28 | $1,280.56万 | $35.47亿 | -0.70% |
| 316 |
EDENOpenEden
|
$0.05595 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
| 105 |
STXStacks
|
$0.33 | $0.3337 | $0.3151 | $213.85万 | $6.17亿 | 2.74% |
| 268 |
AVGOBAVGOB
|
$327.49 | $333.82 | $322.23 | $53.76万 | — | -0.69% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 596 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
METABMETAB
|
$610.46 | $622.19 | $605.44 | $80.39万 | — | -0.86% |
| 568 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $14.87万 | $2,271.88万 | -2.58% |
| 450 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.22万 | $2,921.17万 | -2.56% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.22万 | $1,165.53万 | -1.26% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.62万 | $13.18亿 | 0.00% |
| 478 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $21.97万 | $6,232.84万 | -5.07% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NFPrompt _BTC行情
Arbitrum _加密货币行情
Celo _BTC行情
GOOGLB _加密货币行情
ZAMA _比特币行情
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
QQQB _比特币
Pump.fun _BTC行情
BNCB _币种排行
牛来 _币种排行
MRVLB _以太坊ETH价格
AAPLB _比特币行情
Aerodrome _以太坊ETH价格
1000CAT _以太坊ETH价格
CRWVB _比特币
MRVLB _币种排行
TSLAB _数字货币市值
Initia _加密货币行情
NBISB _加密货币行情
Pump.fun _BTC行情
LayerZero _比特币
LITEB _BTC行情
BNCB _比特币行情
AAPLB _BTC行情
USD1 _比特币行情
LITEB _以太坊ETH价格
Quant _数字货币市值
GOOGLB _币种排行
TONToken _加密货币行情
CRWVB _币种排行
MRVLB _币种排行
Celo _数字货币市值
TRON _加密货币行情
Zcash _比特币行情
INTWB _BTC行情
USD1 _数字货币市值
Lisk _比特币
ZAMA _BTC行情
Injective _BTC行情