24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.13万 | $2.28亿 | -0.34% |
| 389 |
WIFdogwifhat
|
$0.1792 | $0.1795 | $0.1751 | $28.26万 | $1.79亿 | 1.99% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011288 | $0.011233 | $2.53万 | — | -0.35% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 15 |
AVAXAvalanche
|
$8.781 | $9.06 | $8.48 | $2,269.05万 | $37.12亿 | 3.26% |
| 130 |
EDENOpenEden
|
$0.05617 | $0.0612 | $0.05467 | $124.41万 | $1,025.91万 | -4.75% |
| 42 |
STXStacks
|
$0.3227 | $0.3579 | $0.3101 | $609.75万 | $6.05亿 | -0.25% |
| 655 |
AVGOBAVGOB
|
$327.22 | $328.34 | $326.35 | $1.40万 | — | 0.10% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 681 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $5,856.63 | — | 0.36% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.03% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
METABMETAB
|
$614.24 | $615.88 | $613.08 | $6.53万 | — | 0.11% |
| 532 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.14万 | $2,350.87万 | -0.42% |
| 72 |
POWRPower Ledger
|
$0.0647 | $0.073 | $0.0556 | $274.10万 | $3,729.46万 | 7.83% |
| 283 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1401 | $0.1303 | $46.24万 | $1,213.81万 | -5.58% |
| 108 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $156.57万 | $13.18亿 | 0.00% |
| 518 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $13.67万 | $6,526.53万 | 0.31% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solana _BTC行情
Plasma _比特币
CoW Protocol _数字货币市值
Near Protocol _以太坊ETH价格
Cardano _比特币行情
SOXLB _加密货币行情
Cardano _比特币
Hyperlane _比特币
Uniswap _币种排行
Litecoin _加密货币行情
Ethereum _比特币
CRCLB _以太坊ETH价格
Filecoin _币种排行
Aerodrome _比特币行情
Arbitrum _加密货币行情
RedStone _币种排行
Prometeus _币种排行
Cardano _加密货币行情
Bitcoin _数字货币市值
EUR _BTC行情
Chainlink _以太坊ETH价格
牛来 _币种排行
Hashflow _以太坊ETH价格
Injective _比特币
Dash _数字货币市值
Prometeus _以太坊ETH价格
THORChain _比特币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _加密货币行情
Ondo _比特币行情
USDC _币种排行
SOXLB _比特币行情
Bitcoin Cash _加密货币行情
Gitcoin _数字货币市值
Hashflow _加密货币行情
Pepe _BTC行情
Cardano _比特币
Injective _数字货币市值
Pump.fun _币种排行