24H 最高$0.1049
24H 最低$0.0968
今日开盘$0.1047
24H 成交量$60.68万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.62万 | $1.69亿 | -4.30% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.74 | $8.28 | $1,571.75万 | $35.47亿 | -3.02% |
| 311 |
EDENOpenEden
|
$0.05558 | $0.058 | $0.05443 | $45.15万 | $1,038.21万 | -1.80% |
| 98 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $262.70万 | $6.17亿 | -0.03% |
| 328 |
AVGOBAVGOB
|
$323.44 | $333.82 | $322.23 | $42.32万 | — | -1.35% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 651 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $7.57万 | — | -2.90% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 172 |
METABMETAB
|
$609.02 | $622.19 | $607.32 | $98.64万 | — | -0.91% |
| 584 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.42万 | $2,271.88万 | -2.76% |
| 265 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $56.68万 | $2,921.17万 | -10.42% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.03万 | $1,165.53万 | -2.71% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.46万 | $13.18亿 | 0.01% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.74万 | $6,232.84万 | -2.34% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Polkadot _BTC行情
Gram _以太坊ETH价格
Uniswap _数字货币市值
Zcash _数字货币市值
Celestia _BTC行情
MRVLB _币种排行
Quant _数字货币市值
Aster _数字货币市值
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
USDC _BTC行情
SKHYB _加密货币行情
Worldcoin _数字货币市值
MSTRB _以太坊ETH价格
Celo _币种排行
Worldcoin _加密货币行情
XRP _BTC行情
Ripple USD _币种排行
Mitosis _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Aptos _数字货币市值
Sui _币种排行
Chainlink _比特币行情
Aave _比特币行情
Hyperliquid _币种排行
CRCLB _以太坊ETH价格
TSLAB _以太坊ETH价格
Pendle _数字货币市值
Holo _比特币行情
Aptos _币种排行
MSTRB _比特币
Quant _加密货币行情
1000CAT _加密货币行情
Celestia _加密货币行情
Pepe _加密货币行情
TSLAB _比特币