24H 最高$0.599
24H 最低$0.537
今日开盘$0.548
24H 成交量$398.08万
流通市值$1.89亿
24H 涨跌额($0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $127.31万 | $2.15亿 | -0.70% |
| 215 |
WIFdogwifhat
|
$0.1739 | $0.1747 | $0.1668 | $73.18万 | $1.69亿 | 0.23% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 32 |
AVAXAvalanche
|
$8.605 | $8.70 | $8.28 | $1,359.29万 | $35.47亿 | -0.04% |
| 315 |
EDENOpenEden
|
$0.05697 | $0.058 | $0.05416 | $44.62万 | $1,038.21万 | -0.51% |
| 108 |
STXStacks
|
$0.3278 | $0.3337 | $0.3181 | $200.54万 | $6.17亿 | 1.55% |
| 266 |
AVGOBAVGOB
|
$333.21 | $333.82 | $322.23 | $55.86万 | — | 2.22% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 651 |
VSTBVSTB
|
$138.11 | $140.35 | $134.36 | $8.02万 | — | -0.83% |
| 632 |
ADBEBADBEB
|
$245.02 | $255.18 | $244.32 | $9.66万 | — | -2.84% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 232 |
METABMETAB
|
$613.26 | $622.19 | $605.44 | $67.87万 | — | -0.30% |
| 562 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.63万 | $2,271.88万 | -0.65% |
| 447 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -2.01% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.37万 | $1,165.53万 | -0.31% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.26万 | $13.18亿 | 0.02% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.16万 | $6,232.84万 | -3.16% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
KORUB _比特币行情
ZAMA _以太坊ETH价格
Hashflow _比特币
USDC _比特币行情
Cardano _比特币
Bitcoin _以太坊ETH价格
BitTensor _比特币行情
MARSCOIN _数字货币市值
Hedera _币种排行
Acet _加密货币行情
USD1 _数字货币市值
Litecoin _比特币
Hyperliquid _比特币
BNCB _加密货币行情
MUB _比特币行情
EUR _加密货币行情
Ondo _币种排行
Worldcoin _比特币
Injective _BTC行情
Lisk _比特币行情
GOOGLB _比特币行情
CRCLB _数字货币市值
Zcash _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _比特币
Uniswap _数字货币市值
Quant _以太坊ETH价格
Acet _加密货币行情
United Stables _BTC行情
Nomina _以太坊ETH价格
Cardano _比特币行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
NBISB _加密货币行情
Arbitrum _比特币
Starknet _BTC行情
Ethena USDe _比特币行情
MUB _比特币
OFFICIAL TRUMP _数字货币市值
MUB _数字货币市值