SpaceX Tokenized bStocks
SPCXB · 美元计价
$138.1
-0.46%
≈ ￥911.46
(-$0.64)
更新于 2026-11-03 18:05:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.74
24H 成交量$3,949.96万
流通市值$7,573.93万
24H 涨跌额(-$0.64)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.30万 | $2.15亿 | -2.81% |
| 240 |
WIFdogwifhat
|
$0.1689 | $0.1753 | $0.1668 | $62.07万 | $1.69亿 | -2.76% |
| 682 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.01万 | — | 0.07% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 34 |
AVAXAvalanche
|
$8.48 | $8.65 | $8.28 | $1,297.14万 | $35.47亿 | -1.00% |
| 313 |
EDENOpenEden
|
$0.05612 | $0.058 | $0.05416 | $43.81万 | $1,038.21万 | 0.23% |
| 105 |
STXStacks
|
$0.3274 | $0.3337 | $0.3151 | $216.00万 | $6.17亿 | 2.12% |
| 272 |
AVGOBAVGOB
|
$327.9 | $333.82 | $322.23 | $53.23万 | — | -0.69% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
VSTBVSTB
|
$136.12 | $140.96 | $134.36 | $8.07万 | — | -2.88% |
| 597 |
ADBEBADBEB
|
$249.3 | $255.18 | $248.35 | $12.57万 | — | -0.23% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 194 |
METABMETAB
|
$611.46 | $622.19 | $605.44 | $80.28万 | — | -0.77% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.27万 | $2,271.88万 | -2.37% |
| 452 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $24.95万 | $2,921.17万 | -2.21% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.42% |
| 38 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,071.67万 | $13.18亿 | -0.02% |
| 487 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $21.17万 | $6,232.84万 | -4.75% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Cosmos _数字货币市值
MSTRB _数字货币市值
Huma Finance _比特币行情
Nomina _以太坊ETH价格
Hedera _加密货币行情
INTWB _比特币行情
THORChain _以太坊ETH价格
Polkadot _比特币行情
Ripple USD _比特币行情
Ethereum _加密货币行情
Pendle _币种排行
USDC _比特币
QQQB _加密货币行情
Polkadot _BTC行情
Aptos _比特币行情
Plasma _以太坊ETH价格
Litecoin _数字货币市值
SNDKB _比特币行情
Pepe _以太坊ETH价格
Bitcoin _BTC行情
Hedera _BTC行情
INTWB _加密货币行情
Ripple USD _币种排行
Caldera _比特币行情
Hedera _加密货币行情
Hedera _BTC行情
Lisk _比特币
DRAMB _加密货币行情
Near Protocol _数字货币市值
Aptos _币种排行
Injective _比特币
BEAMX _BTC行情
USD1 _加密货币行情
QQQB _数字货币市值
USD1 _BTC行情
Initia _BTC行情
DRAMB _BTC行情
TSLAB _加密货币行情
Aster _数字货币市值