24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000764
24H 成交量$10.39万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.84万 | $2.15亿 | -2.80% |
| 235 |
WIFdogwifhat
|
$0.17 | $0.1753 | $0.1668 | $65.41万 | $1.69亿 | -2.19% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 35 |
AVAXAvalanche
|
$8.499 | $8.65 | $8.28 | $1,270.72万 | $35.47亿 | -0.84% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | 0.45% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.31万 | $6.17亿 | 2.84% |
| 268 |
AVGOBAVGOB
|
$327.6 | $333.82 | $322.23 | $53.87万 | — | -0.73% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 595 |
ADBEBADBEB
|
$248.68 | $255.18 | $248.35 | $12.63万 | — | -0.50% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 194 |
METABMETAB
|
$610.44 | $622.19 | $605.44 | $79.24万 | — | -0.97% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $14.90万 | $2,271.88万 | -1.73% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.53万 | $2,921.17万 | -2.20% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | -1.26% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.24万 | $6,232.84万 | -4.60% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial _比特币行情
Stellar _数字货币市值
Arbitrum _比特币行情
LayerZero _BTC行情
Cardano _数字货币市值
SNDKB _BTC行情
Mitosis _比特币行情
TRON _比特币
BEAMX _BTC行情
Nomina _BTC行情
Huma Finance _比特币行情
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币行情
Caldera _BTC行情
Avalanche _币种排行
Pendle _币种排行
INTWB _数字货币市值
KORUB _比特币
BNB _币种排行
Ethena USDe _比特币行情
Sui _BTC行情
Mitosis _比特币行情
TSLAB _加密货币行情
Ethereum _BTC行情
Bubblemaps _数字货币市值
Official _加密货币行情
BEAMX _比特币行情
United Stables _以太坊ETH价格
KORUB _数字货币市值
TSLAB _数字货币市值
MRVLB _比特币
QQQB _以太坊ETH价格
Quant _BTC行情
USD1 _币种排行
Initia _BTC行情
EUR _比特币行情
LayerZero _以太坊ETH价格
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
Lisk _比特币