SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$755.95

-0.46% ≈ ￥4989.27 (-$3.49)

更新于 2026-11-04 01:35:01

24H 最高$760.15

24H 最低$750.64

今日开盘$759.44

24H 成交量$136.82万

流通市值$2,738.44万

24H 涨跌额(-$3.49)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
157	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$102.15万	$2.48亿	1.44%
218	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$70.20万	$1.72亿	2.01%
688	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.54万	—	0.01%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
31	AVAXAvalanche	$8.521	$8.70	$8.28	$1,303.52万	$37.86亿	1.48%
358	EDENOpenEden	$0.05529	$0.0575	$0.05416	$36.21万	$1,038.21万	-2.40%
121	STXStacks	$0.3226	$0.3337	$0.3181	$154.38万	$6.09亿	-1.80%
251	AVGOBAVGOB	$333.09	$335.86	$322.23	$58.36万	—	0.97%
473	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
661	VSTBVSTB	$140.82	$142.23	$134.36	$5.89万	—	3.01%
643	ADBEBADBEB	$247.64	$255.18	$241.70	$8.50万	—	-2.37%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
220	METABMETAB	$623.85	$623.97	$605.44	$70.00万	—	2.06%
562	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$14.55万	$2,271.88万	-0.22%
418	POWRPowerledger	$0.0551	$0.0555	$0.0513	$28.22万	$3,164.36万	0.18%
542	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$16.26万	$1,165.53万	0.71%
29	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,446.14万	$13.18亿	0.00%
432	RIFRSK Infrastructure Framework	$0.061	$0.0633	$0.0593	$26.53万	$6,114.16万	-2.40%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%