24H 最高$0.00845
24H 最低$0.008
今日开盘$0.00821
24H 成交量$87.69万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $108.89万 | $2.15亿 | 0.36% |
| 210 |
WIFdogwifhat
|
$0.1741 | $0.1754 | $0.1668 | $73.51万 | $1.69亿 | 1.10% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.42万 | — | 0.10% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 32 |
AVAXAvalanche
|
$8.55 | $8.70 | $8.28 | $1,349.42万 | $35.47亿 | 0.61% |
| 343 |
EDENOpenEden
|
$0.05591 | $0.05762 | $0.05416 | $39.10万 | $1,038.21万 | -2.49% |
| 112 |
STXStacks
|
$0.3311 | $0.3337 | $0.3181 | $182.49万 | $6.17亿 | 0.79% |
| 259 |
AVGOBAVGOB
|
$335.06 | $335.86 | $322.23 | $57.16万 | — | 0.76% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
VSTBVSTB
|
$142.22 | $142.22 | $134.36 | $5.27万 | — | 3.31% |
| 641 |
ADBEBADBEB
|
$246.7 | $255.18 | $241.70 | $8.79万 | — | -2.41% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 220 |
METABMETAB
|
$621.32 | $622.33 | $605.44 | $70.34万 | — | 1.53% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.43% |
| 439 |
POWRPower Ledger
|
$0.0544 | $0.0554 | $0.0513 | $26.39万 | $2,921.17万 | -0.91% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $17.28万 | $1,165.53万 | 0.16% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.01% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.23% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MegaETH _BTC行情
Polygon _加密货币行情
Ondo _以太坊ETH价格
Caldera _BTC行情
PAX Gold _数字货币市值
BitTensor _比特币行情
NBISB _BTC行情
Pepe _比特币行情
Celestia _加密货币行情
SOXLB _币种排行
Celo _比特币
USD1 _数字货币市值
Aave _比特币行情
BNB _BTC行情
Ondo _比特币行情
Filecoin _数字货币市值
TQQQB _数字货币市值
Aave _BTC行情
SNDKB _以太坊ETH价格
Near Protocol _比特币行情
Haedal _数字货币市值
XRP _BTC行情
Filecoin _数字货币市值
ZAMA _加密货币行情
AAPLB _比特币
Pump.fun _数字货币市值
QQQB _BTC行情
MSTRB _加密货币行情
Cardano _加密货币行情
KORUB _比特币行情
Celo _比特币
Worldcoin _BTC行情
MegaETH _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
Solana _BTC行情
RWUSD _比特币
SNDKB _数字货币市值
TQQQB _比特币
SOXLB _比特币行情