24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $108.59万 | $2.15亿 | -6.14% |
| 207 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1672 | $77.40万 | $1.69亿 | -5.26% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 31 |
AVAXAvalanche
|
$8.306 | $8.73 | $8.28 | $1,503.68万 | $35.47亿 | -4.28% |
| 325 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.29万 | $1,038.21万 | -4.03% |
| 105 |
STXStacks
|
$0.3188 | $0.3395 | $0.3151 | $233.09万 | $6.17亿 | -5.49% |
| 318 |
AVGOBAVGOB
|
$325.57 | $333.82 | $322.23 | $44.13万 | — | -1.92% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.49万 | — | -3.17% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.18万 | — | 0.94% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 193 |
METABMETAB
|
$609.3 | $622.19 | $607.32 | $84.56万 | — | -1.42% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.66万 | $2,271.88万 | -4.43% |
| 381 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0516 | $34.77万 | $2,921.17万 | -7.84% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1295 | $0.1246 | $18.48万 | $1,165.53万 | -2.86% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $588.50万 | $13.18亿 | 0.05% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.55万 | $6,232.84万 | -3.12% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Quant _比特币
Pendle _比特币行情
BFUSD _以太坊ETH价格
Sophon _加密货币行情
Aerodrome _加密货币行情
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
Caldera _币种排行
THORChain _币种排行
MRVLB _以太坊ETH价格
NFPrompt _币种排行
1000CAT _币种排行
Quant _币种排行
QQQB _数字货币市值
Filecoin _数字货币市值
Lisk _以太坊ETH价格
Plasma _加密货币行情
First Digital _比特币行情
NBISB _比特币
Celestia _数字货币市值
Initia _数字货币市值
Pump.fun _比特币
Chainlink _数字货币市值
Pudgy Penguins _比特币
MUB _加密货币行情
Lisk _比特币行情
Dogecoin _比特币
Avalanche _BTC行情
Ethena _比特币
Ondo _加密货币行情
Mitosis _比特币
RWUSD _比特币行情
XRP _BTC行情
NVDAB _数字货币市值
BNCB _比特币行情
Huma Finance _比特币行情
Tether Gold _币种排行
LayerZero _加密货币行情
LITEB _BTC行情
Chainlink _以太坊ETH价格