24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $120.13万 | $2.15亿 | -2.44% |
| 232 |
WIFdogwifhat
|
$0.1718 | $0.1753 | $0.1668 | $66.66万 | $1.69亿 | -1.55% |
| 685 |
KGSTKGST
|
$0.011246 | $0.011253 | $0.011237 | $2.81万 | — | 0.03% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 35 |
AVAXAvalanche
|
$8.569 | $8.65 | $8.28 | $1,291.66万 | $35.47亿 | -0.66% |
| 314 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $44.06万 | $1,038.21万 | -0.75% |
| 109 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $206.10万 | $6.17亿 | 3.41% |
| 266 |
AVGOBAVGOB
|
$326.9 | $333.82 | $322.23 | $54.92万 | — | -0.30% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 649 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -2.98% |
| 625 |
ADBEBADBEB
|
$248.62 | $255.18 | $248.39 | $10.02万 | — | 0.01% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
METABMETAB
|
$609.37 | $622.19 | $605.44 | $79.44万 | — | -0.64% |
| 564 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.71% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.99万 | $2,921.17万 | -2.75% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $16.64万 | $1,165.53万 | -1.02% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,160.64万 | $13.18亿 | 0.00% |
| 461 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.0638 | $0.0593 | $24.17万 | $6,232.84万 | -6.13% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gitcoin _加密货币行情
AAPLB _币种排行
Dogecoin _加密货币行情
Gram _加密货币行情
XRP _比特币
SKHYB _加密货币行情
Injective _数字货币市值
MSTRB _以太坊ETH价格
Lisk _比特币
INTWB _比特币
MSTRB _比特币
MSTRB _比特币
Initia _BTC行情
THORChain _比特币
Ethereum _以太坊ETH价格
Aptos _加密货币行情
牛来 _以太坊ETH价格
INTCB _以太坊ETH价格
XRP _币种排行
Artificial _以太坊ETH价格
Hedera _比特币
Dogecoin _数字货币市值
Pump.fun _BTC行情
Aave _币种排行
Cosmos _比特币行情
Pendle _BTC行情
Hyperliquid _加密货币行情
MUB _比特币行情
Sui _数字货币市值
TQQQB _BTC行情
Eigenlayer _币种排行
Holo _加密货币行情
Lisk _币种排行
MUB _加密货币行情
Nomina _比特币
Chainlink _比特币
INTWB _比特币行情
TONToken _数字货币市值
TQQQB _比特币
Mitosis _数字货币市值