24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006764
24H 成交量$25.88万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000276 | $0.00000295 | $0.00000274 | $106.11万 | $2.15亿 | -5.80% |
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $73.95万 | $1.69亿 | -4.49% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.66万 | — | -0.17% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 33 |
AVAXAvalanche
|
$8.352 | $8.70 | $8.28 | $1,474.63万 | $35.47亿 | -3.82% |
| 321 |
EDENOpenEden
|
$0.05491 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.72% |
| 110 |
STXStacks
|
$0.3224 | $0.3366 | $0.3151 | $221.16万 | $6.17亿 | -3.79% |
| 314 |
AVGOBAVGOB
|
$324.33 | $333.82 | $322.23 | $44.72万 | — | -2.44% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 653 |
VSTBVSTB
|
$134.97 | $141.77 | $134.40 | $7.22万 | — | -3.85% |
| 598 |
ADBEBADBEB
|
$252.19 | $255.18 | $248.35 | $12.08万 | — | 0.88% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
METABMETAB
|
$608.23 | $622.19 | $607.32 | $86.11万 | — | -1.61% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00473 | $0.00451 | $14.21万 | $2,271.88万 | -3.81% |
| 382 |
POWRPower Ledger
|
$0.0518 | $0.0562 | $0.0515 | $34.85万 | $2,921.17万 | -7.17% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.74万 | $1,165.53万 | -2.64% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $591.18万 | $13.18亿 | -0.02% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $8.51万 | $6,232.84万 | -2.81% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bubblemaps _BTC行情
BEAMX _币种排行
SNXXB _BTC行情
AMDB _比特币
BEAMX _比特币行情
Uniswap _币种排行
Worldcoin _比特币行情
Polkadot _比特币行情
Near Protocol _比特币
First Digital _币种排行
Internet _比特币
Cardano _以太坊ETH价格
MegaETH _比特币行情
TSLAB _以太坊ETH价格
Near Protocol _比特币行情
INTCB _币种排行
BEAMX _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _BTC行情
Polkadot _比特币
Nomina _比特币行情
Celo _币种排行
SOXLB _比特币
INTWB _BTC行情
Stellar _比特币行情
Avalanche _比特币行情
Aster _数字货币市值
NBISB _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _BTC行情
Polkadot _币种排行
TQQQB _币种排行
Arbitrum _数字货币市值
BEAMX _数字货币市值
Mitosis _比特币
USD1 _比特币
Gram _比特币行情
XRP _数字货币市值
PAX Gold _比特币行情
RedStone _以太坊ETH价格