24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3897.13
24H 成交量$2,090.42万
流通市值$9.73亿
24H 涨跌额($25.20)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.89万 | $2.15亿 | 0.00% |
| 232 |
WIFdogwifhat
|
$0.1734 | $0.1753 | $0.1668 | $68.19万 | $1.69亿 | 0.29% |
| 688 |
KGSTKGST
|
$0.011249 | $0.011252 | $0.011237 | $2.66万 | — | 0.07% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 33 |
AVAXAvalanche
|
$8.669 | $8.69 | $8.28 | $1,355.56万 | $35.47亿 | 0.97% |
| 322 |
EDENOpenEden
|
$0.05719 | $0.058 | $0.05416 | $43.44万 | $1,038.21万 | 0.55% |
| 107 |
STXStacks
|
$0.3292 | $0.3337 | $0.3151 | $207.39万 | $6.17亿 | 4.11% |
| 268 |
AVGOBAVGOB
|
$328.88 | $333.82 | $322.23 | $55.43万 | — | 0.44% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.96万 | — | -2.18% |
| 627 |
ADBEBADBEB
|
$247.94 | $255.18 | $247.84 | $9.99万 | — | -0.59% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 199 |
METABMETAB
|
$609.77 | $622.19 | $605.44 | $78.03万 | — | -0.36% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -0.22% |
| 440 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.91万 | $2,921.17万 | -0.74% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.63% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,110.19万 | $13.18亿 | 0.02% |
| 451 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.94万 | $6,232.84万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Injective _数字货币市值
Celestia _比特币行情
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
Bitcoin Cash _数字货币市值
Vanar Chain _比特币行情
Chainlink _加密货币行情
LayerZero _比特币行情
Ethena USDe _BTC行情
MSTRB _以太坊ETH价格
Ethena USDe _币种排行
SNDKB _BTC行情
TQQQB _比特币
Gram _BTC行情
Nomina _加密货币行情
BitTensor _数字货币市值
TSLAB _数字货币市值
Bubblemaps _比特币
Aerodrome _以太坊ETH价格
GOOGLB _加密货币行情
Zcash _比特币
Starknet _比特币行情
RWUSD _币种排行
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
AMDB _币种排行
USDC _币种排行
Official _比特币行情
Bitcoin _数字货币市值
Nomina _以太坊ETH价格
INTCB _币种排行
RWUSD _加密货币行情
MSTRB _币种排行
INTCB _数字货币市值
Aster _加密货币行情
NBISB _BTC行情
CRCLB _数字货币市值
CRWVB _数字货币市值
Chainlink _数字货币市值