24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1271.4
24H 成交量$1.81亿
流通市值$194.17亿
24H 涨跌额(-$140.66)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.77万 | $2.15亿 | -4.51% |
| 231 |
WIFdogwifhat
|
$0.167 | $0.1753 | $0.1668 | $65.85万 | $1.69亿 | -4.08% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.05% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 34 |
AVAXAvalanche
|
$8.294 | $8.67 | $8.28 | $1,382.27万 | $35.47亿 | -3.44% |
| 315 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $45.12万 | $1,038.21万 | -2.66% |
| 111 |
STXStacks
|
$0.3189 | $0.3336 | $0.3151 | $213.05万 | $6.17亿 | -2.39% |
| 300 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $48.09万 | — | -2.58% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 599 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $11.87万 | — | 0.64% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.34万 | — | -1.90% |
| 576 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.06万 | $2,271.88万 | -3.22% |
| 414 |
POWRPower Ledger
|
$0.0515 | $0.0558 | $0.0513 | $30.57万 | $2,921.17万 | -6.70% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1245 | $17.10万 | $1,165.53万 | -2.66% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $861.07万 | $13.18亿 | 0.05% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0615 | $10.84万 | $6,232.84万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NFPrompt _币种排行
INTWB _币种排行
INTCB _数字货币市值
SKHYB _币种排行
OFFICIAL TRUMP _比特币行情
Stellar _数字货币市值
SKHYB _BTC行情
Ethereum _BTC行情
Pump.fun _以太坊ETH价格
Ethereum _加密货币行情
LITEB _BTC行情
Filecoin _以太坊ETH价格
Avalanche _币种排行
TQQQB _加密货币行情
ZAMA _以太坊ETH价格
Gram _数字货币市值
EUR _BTC行情
Aave _比特币
PAX Gold _比特币
QQQB _加密货币行情
USD1 _比特币行情
Huma Finance _BTC行情
Artificial _BTC行情
Quant _加密货币行情
Bitcoin _数字货币市值
XRP _比特币行情
United Stables _数字货币市值
BFUSD _以太坊ETH价格
Bitcoin _以太坊ETH价格
Artificial _BTC行情
RedStone _加密货币行情
Uniswap _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币
Aerodrome _加密货币行情
Initia _BTC行情
RedStone _比特币
Worldcoin _币种排行
Polkadot _比特币